Cash Prices

AGP Eagle Grove
Commodity Delivery Basis Cash Price Futures Chg
Soybean 02/01/2012 -40 $12.32 1-2
Soybean 03/01/2012 -40 $12.32 1-2

AGP Emmetsburg
Commodity Delivery Basis Cash Price Futures Chg
Soybean 02/01/2012 -40 $12.32 1-2
Soybean 03/01/2012 -40 $12.32 1-2

AGP Mason City
Commodity Delivery Basis Cash Price Futures Chg
Soybean 02/01/2012 -50 $12.22 1-2
Soybean 03/01/2012 -50 $12.22 1-2

Algona
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Ayrshire
Commodity Delivery Basis Cash Price Futures Chg
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Belmond
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Britt
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/16/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Dickens
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -18 $6.20 8-6
#2 Corn 03/01/2012 -18 $6.20 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -20 $6.24 6-6
#2 Corn 07/01/2012 -20 $6.24 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -53 $12.19 1-2
Soybean 03/01/2012 -53 $12.19 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -72 $11.92 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Fostoria
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -18 $6.20 8-6
#2 Corn 03/01/2012 -18 $6.20 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -20 $6.24 6-6
#2 Corn 07/01/2012 -20 $6.24 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -53 $12.19 1-2
Soybean 03/01/2012 -53 $12.19 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -72 $11.92 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Garner
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

GP- Lakota
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -16 $6.25 7-6
#2 Corn 03/01/2012 -14 $6.27 7-6
#2 Corn 04/01/2012 -15 $6.26 7-6
#2 Corn 05/01/2012 -15 $6.26 7-6
#2 Corn 06/01/2012 -18 $6.26 6-6
#2 Corn 07/01/2012 -18 $6.26 6-6
#2 Corn 08/01/2012 -10 $5.85 3-0
#2 Corn 10/01/2012 -45 $5.20 0-6
#2 Corn 12/01/2012 -35 $5.30 0-6
#2 Corn 01/01/2013 -45 $5.29 -1-2
#2 Corn 03/01/2013 -40 $5.34 -1-2

H.P. Feed Mill
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -10 $6.28 8-6
#2 Corn 03/01/2012 -10 $6.28 8-6
#2 Corn 04/01/2012 -15 $6.26 7-6
#2 Corn 05/01/2012 -15 $6.26 7-6
#2 Corn 06/01/2012 -18 $6.26 6-6
#2 Corn 07/01/2012 -18 $6.26 6-6
#2 Corn 10/01/2012 -40 $5.25 0-6
#2 Corn 12/01/2012 -30 $5.35 0-6
#2 Corn 01/01/2013 -40 $5.34 -1-2
#2 Corn 03/01/2013 -35 $5.39 -1-2

Hobarton
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -12 $6.26 8-6
#2 Corn 03/01/2012 -10 $6.28 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -20 $6.24 6-6
#2 Corn 07/01/2012 -20 $6.24 6-6
#2 Corn 10/01/2012 -45 $5.20 0-6
#2 Corn 12/01/2012 -35 $5.30 0-6
#2 Corn 01/01/2013 -45 $5.29 -1-2
#2 Corn 03/01/2013 -40 $5.34 -1-2
#2 Corn 10/01/2013 -55 $4.96 0-6
#2 Corn 12/01/2013 -45 $5.06 0-6

Kerber Milling
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -10 $6.28 8-6
#2 Corn 03/01/2012 -4 $6.34 8-6
#2 Corn 04/01/2012 -7 $6.34 7-6
#2 Corn 05/01/2012 -7 $6.34 7-6
#2 Corn 06/01/2012 -7 $6.37 6-6
#2 Corn 07/01/2012 -5 $6.39 6-6
#2 Corn 08/01/2012 -5 $6.39 6-6
#2 Corn 10/01/2012 -40 $5.25 0-6
#2 Corn 12/01/2012 -30 $5.35 0-6
#2 Corn 01/01/2013 -40 $5.34 -1-2
#2 Corn 03/01/2013 -35 $5.39 -1-2
#2 Corn 10/01/2013 -50 $5.01 0-6
#2 Corn 12/01/2013 -40 $5.11 0-6

Klemme
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -22 $6.16 8-6
#2 Corn 03/01/2012 -22 $6.16 8-6
#2 Corn 04/01/2012 -25 $6.16 7-6
#2 Corn 05/01/2012 -25 $6.16 7-6
#2 Corn 06/01/2012 -25 $6.19 6-6
#2 Corn 07/01/2012 -25 $6.19 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -47 $5.18 0-6
#2 Corn 01/01/2013 -55 $5.19 -1-2
#2 Corn 03/01/2013 -50 $5.24 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Mallard
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Meservey
Commodity Delivery Basis Cash Price Futures Chg
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Rodman
Commodity Delivery Basis Cash Price Futures Chg
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

West Bend
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

Whittemore
Commodity Delivery Basis Cash Price Futures Chg
#2 Corn 02/01/2012 -19 $6.19 8-6
#2 Corn 03/01/2012 -19 $6.19 8-6
#2 Corn 04/01/2012 -20 $6.21 7-6
#2 Corn 05/01/2012 -20 $6.21 7-6
#2 Corn 06/01/2012 -23 $6.21 6-6
#2 Corn 07/01/2012 -23 $6.21 6-6
#2 Corn 10/01/2012 -53 $5.12 0-6
#2 Corn 12/01/2012 -45 $5.20 0-6
#2 Corn 01/01/2013 -53 $5.21 -1-2
#2 Corn 03/01/2013 -48 $5.26 -1-2
#2 Corn 10/01/2013 -60 $4.91 0-6
#2 Corn 12/01/2013 -50 $5.01 0-6
Soybean 02/01/2012 -55 $12.17 1-2
Soybean 03/01/2012 -55 $12.17 1-2
Soybean 05/01/2012 -55 $12.24 1-6
Soybean 07/01/2012 -55 $12.32 1-4
Soybean 10/01/2012 -75 $11.89 1-6
Soybean 01/01/2013 -70 $11.99 2-6
Soybean 03/01/2013 -78 $11.92 3-6
Soybean 05/01/2013 -75 $11.91 4-4
Soybean 10/01/2013 -84 $11.25 4-4

All bids are subject to change at any time.


Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:00:43 CST